Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.87 | 5.93 | 5.74 | 5.78 | 214.01 Thousand |
| 17 Aug, 2020 | 5.76 | 6.1 | 5.75 | 5.77 | 243.95 Thousand |
| 14 Aug, 2020 | 5.83 | 5.83 | 5.61 | 5.69 | 170.85 Thousand |
| 13 Aug, 2020 | 5.62 | 5.9 | 5.61 | 5.83 | 148.67 Thousand |
| 12 Aug, 2020 | 5.35 | 5.86 | 5.33 | 5.6 | 235.29 Thousand |
| 11 Aug, 2020 | 5.92 | 5.94 | 5.35 | 5.39 | 245.32 Thousand |
| 10 Aug, 2020 | 6.22 | 6.24 | 5.58 | 5.91 | 216.12 Thousand |
| 07 Aug, 2020 | 6.06 | 6.48 | 6.01 | 6.22 | 261.12 Thousand |
| 06 Aug, 2020 | 5.91 | 6.1 | 5.8 | 6.08 | 128.54 Thousand |
| 05 Aug, 2020 | 5.81 | 6.01 | 5.73 | 5.99 | 134.27 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX