Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 1.21 | 1.21 | 1.02 | 1.05 | 119.06 Thousand |
| 10 May, 2022 | 1.1 | 1.15 | 1.05 | 1.1 | 152.96 Thousand |
| 09 May, 2022 | 1.17 | 1.22 | 1.02 | 1.02 | 123.82 Thousand |
| 06 May, 2022 | 1.22 | 1.25 | 1.17 | 1.22 | 59.94 Thousand |
| 05 May, 2022 | 1.29 | 1.32 | 1.19 | 1.23 | 94.25 Thousand |
| 04 May, 2022 | 1.35 | 1.35 | 1.23 | 1.34 | 139.69 Thousand |
| 03 May, 2022 | 1.37 | 1.42 | 1.34 | 1.36 | 34.59 Thousand |
| 02 May, 2022 | 1.29 | 1.4 | 1.26 | 1.37 | 49.4 Thousand |
| 29 Apr, 2022 | 1.36 | 1.42 | 1.28 | 1.29 | 71.33 Thousand |
| 28 Apr, 2022 | 1.44 | 1.44 | 1.3 | 1.37 | 54.79 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH