Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 1.12 | 1.2 | 1.09 | 1.19 | 90.49 Thousand |
| 24 May, 2022 | 1.08 | 1.16 | 1.08 | 1.12 | 38.61 Thousand |
| 23 May, 2022 | 1.17 | 1.19 | 1.13 | 1.14 | 44.63 Thousand |
| 20 May, 2022 | 1.21 | 1.23 | 1.1 | 1.17 | 53.89 Thousand |
| 19 May, 2022 | 1.19 | 1.24 | 1.15 | 1.21 | 61.33 Thousand |
| 18 May, 2022 | 1.26 | 1.3 | 1.19 | 1.22 | 84.28 Thousand |
| 17 May, 2022 | 1.37 | 1.37 | 1.24 | 1.32 | 109.99 Thousand |
| 16 May, 2022 | 1.25 | 1.37 | 1.17 | 1.31 | 88.05 Thousand |
| 13 May, 2022 | 1.03 | 1.4 | 1.03 | 1.31 | 202.2 Thousand |
| 12 May, 2022 | 1.0 | 1.1 | 0.92 | 0.97 | 136.5 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH