Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 3.12 | 3.32 | 3.01 | 3.17 | 194.63 Thousand |
| 07 Jul, 2023 | 3.15 | 3.34 | 3.08 | 3.13 | 190.88 Thousand |
| 06 Jul, 2023 | 3.18 | 3.21 | 2.85 | 3.18 | 223.64 Thousand |
| 05 Jul, 2023 | 3.13 | 3.33 | 3.11 | 3.21 | 116.65 Thousand |
| 03 Jul, 2023 | 3.21 | 3.27 | 3.06 | 3.19 | 114.43 Thousand |
| 30 Jun, 2023 | 3.23 | 3.38 | 3.05 | 3.13 | 162.73 Thousand |
| 29 Jun, 2023 | 3.39 | 3.52 | 3.12 | 3.19 | 144.06 Thousand |
| 28 Jun, 2023 | 3.06 | 3.6 | 3.05 | 3.37 | 195.08 Thousand |
| 27 Jun, 2023 | 3.03 | 3.27 | 2.75 | 3.05 | 305.61 Thousand |
| 26 Jun, 2023 | 3.81 | 3.81 | 3.03 | 3.17 | 458.7 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH