Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3.09 | 3.09 | 2.9 | 2.95 | 323.31 Thousand |
| 21 Jul, 2023 | 3.04 | 3.08 | 2.94 | 3.08 | 154.44 Thousand |
| 20 Jul, 2023 | 3.0 | 3.08 | 2.96 | 3.03 | 113.83 Thousand |
| 19 Jul, 2023 | 3.06 | 3.13 | 3.0 | 3.02 | 190.27 Thousand |
| 18 Jul, 2023 | 3.06 | 3.17 | 2.98 | 3.03 | 308.41 Thousand |
| 17 Jul, 2023 | 3.15 | 3.22 | 2.92 | 3.06 | 356.69 Thousand |
| 14 Jul, 2023 | 3.39 | 3.42 | 3.05 | 3.15 | 443.51 Thousand |
| 13 Jul, 2023 | 3.37 | 3.75 | 3.16 | 3.38 | 616.83 Thousand |
| 12 Jul, 2023 | 3.1 | 3.35 | 3.08 | 3.26 | 449.91 Thousand |
| 11 Jul, 2023 | 3.2 | 3.27 | 2.94 | 3.07 | 247.94 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH