Leap Therapeutics Inc (LPTX)

USD 2.05

(238.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 0.29 0.31 0.28 0.29 524.28 Thousand
02 Sep, 2025 0.29 0.3 0.28 0.29 475.33 Thousand
29 Aug, 2025 0.3 0.3 0.29 0.29 301.06 Thousand
28 Aug, 2025 0.3 0.31 0.29 0.3 445.04 Thousand
27 Aug, 2025 0.29 0.3 0.29 0.29 341.71 Thousand
26 Aug, 2025 0.29 0.31 0.28 0.3 3.3 Million
25 Aug, 2025 0.29 0.32 0.29 0.31 1.05 Million
22 Aug, 2025 0.27 0.3 0.27 0.3 1.03 Million
21 Aug, 2025 0.27 0.28 0.26 0.28 304.89 Thousand
20 Aug, 2025 0.29 0.3 0.26 0.27 1.08 Million