Leap Therapeutics Inc (LPTX)

USD 2.05

(238.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2025 0.46 0.59 0.46 0.53 5.39 Million
30 Sep, 2025 0.37 0.46 0.37 0.45 4.05 Million
29 Sep, 2025 0.35 0.36 0.33 0.36 853.04 Thousand
26 Sep, 2025 0.34 0.36 0.34 0.35 998.61 Thousand
25 Sep, 2025 0.32 0.4 0.31 0.35 5.78 Million
24 Sep, 2025 0.29 0.31 0.29 0.31 247.96 Thousand
23 Sep, 2025 0.3 0.32 0.29 0.3 433.62 Thousand
22 Sep, 2025 0.3 0.33 0.3 0.31 871.81 Thousand
19 Sep, 2025 0.32 0.32 0.28 0.29 975.48 Thousand
18 Sep, 2025 0.31 0.33 0.3 0.32 725.55 Thousand