USD 0.42
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 247.7 Thousand |
28 Apr, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 512.5 Thousand |
25 Apr, 2025 | 0.39 | 0.4 | 0.38 | 0.4 | 342.5 Thousand |
24 Apr, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 482.29 Thousand |
23 Apr, 2025 | 0.37 | 0.4 | 0.37 | 0.4 | 421.94 Thousand |
22 Apr, 2025 | 0.35 | 0.39 | 0.34 | 0.39 | 264.62 Thousand |
21 Apr, 2025 | 0.36 | 0.37 | 0.34 | 0.36 | 255.91 Thousand |
17 Apr, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 305.64 Thousand |
16 Apr, 2025 | 0.36 | 0.38 | 0.34 | 0.37 | 194.14 Thousand |
15 Apr, 2025 | 0.36 | 0.38 | 0.34 | 0.37 | 480.2 Thousand |
BRI
7133
BLR
PMC
CTTAY
KKES