Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.2 | 3.32 | 2.95 | 2.98 | 189.92 Thousand |
| 09 Feb, 2024 | 3.48 | 3.51 | 3.13 | 3.24 | 187.66 Thousand |
| 08 Feb, 2024 | 3.5 | 3.58 | 3.29 | 3.45 | 146.39 Thousand |
| 07 Feb, 2024 | 3.44 | 3.71 | 3.26 | 3.5 | 185.46 Thousand |
| 06 Feb, 2024 | 3.37 | 3.58 | 3.11 | 3.44 | 256.35 Thousand |
| 05 Feb, 2024 | 3.38 | 3.54 | 3.26 | 3.4 | 430.06 Thousand |
| 02 Feb, 2024 | 3.2 | 3.43 | 3.13 | 3.36 | 269.57 Thousand |
| 01 Feb, 2024 | 3.02 | 3.22 | 2.85 | 3.22 | 276.61 Thousand |
| 31 Jan, 2024 | 2.85 | 3.24 | 2.73 | 3.0 | 605.52 Thousand |
| 30 Jan, 2024 | 2.72 | 2.9 | 2.6 | 2.9 | 130.01 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH