Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.06 | 3.14 | 2.85 | 2.9 | 334.99 Thousand |
| 26 Feb, 2024 | 3.0 | 3.19 | 2.98 | 3.0 | 119.59 Thousand |
| 23 Feb, 2024 | 2.98 | 3.04 | 2.89 | 2.97 | 76.22 Thousand |
| 22 Feb, 2024 | 2.98 | 3.12 | 2.92 | 2.99 | 228.18 Thousand |
| 21 Feb, 2024 | 3.1 | 3.21 | 2.93 | 3.01 | 139.73 Thousand |
| 20 Feb, 2024 | 3.05 | 3.25 | 3.0 | 3.1 | 108.75 Thousand |
| 16 Feb, 2024 | 3.21 | 3.3 | 2.93 | 3.13 | 302 Thousand |
| 15 Feb, 2024 | 3.5 | 3.63 | 3.2 | 3.27 | 295.98 Thousand |
| 14 Feb, 2024 | 3.14 | 3.44 | 3.06 | 3.44 | 171.02 Thousand |
| 13 Feb, 2024 | 2.97 | 3.16 | 2.86 | 3.12 | 78.94 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH