USD 0.42
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 1.38 | 1.42 | 1.35 | 1.35 | 125.42 Thousand |
21 Sep, 2023 | 1.43 | 1.43 | 1.33 | 1.35 | 108.86 Thousand |
20 Sep, 2023 | 1.44 | 1.51 | 1.39 | 1.4 | 107.04 Thousand |
19 Sep, 2023 | 1.56 | 1.58 | 1.44 | 1.44 | 191.55 Thousand |
18 Sep, 2023 | 1.55 | 1.65 | 1.54 | 1.55 | 155.51 Thousand |
15 Sep, 2023 | 1.6 | 1.67 | 1.51 | 1.57 | 249.09 Thousand |
14 Sep, 2023 | 1.69 | 1.73 | 1.64 | 1.65 | 157.86 Thousand |
BRI
7133
BLR
PMC
CTTAY
KKES