Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.2 | 3.3 | 3.1 | 3.29 | 200.61 Thousand |
| 23 Apr, 2024 | 3.21 | 3.33 | 3.09 | 3.2 | 89.13 Thousand |
| 22 Apr, 2024 | 2.86 | 3.26 | 2.85 | 3.21 | 328.7 Thousand |
| 19 Apr, 2024 | 2.99 | 3.04 | 2.77 | 2.8 | 213.8 Thousand |
| 18 Apr, 2024 | 2.99 | 3.06 | 2.89 | 2.96 | 101.76 Thousand |
| 17 Apr, 2024 | 2.94 | 3.14 | 2.92 | 3.0 | 146.41 Thousand |
| 16 Apr, 2024 | 3.04 | 3.2 | 2.95 | 2.98 | 151.23 Thousand |
| 15 Apr, 2024 | 3.24 | 3.49 | 2.75 | 3.0 | 521.74 Thousand |
| 12 Apr, 2024 | 3.15 | 3.5 | 3.07 | 3.24 | 565.26 Thousand |
| 11 Apr, 2024 | 3.5 | 4.39 | 3.03 | 3.12 | 5.67 Million |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH