Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.07 | 3.12 | 2.91 | 2.99 | 161.59 Thousand |
| 07 May, 2024 | 3.23 | 3.29 | 3.05 | 3.07 | 207.49 Thousand |
| 06 May, 2024 | 3.19 | 3.26 | 3.05 | 3.22 | 238.38 Thousand |
| 03 May, 2024 | 3.27 | 3.28 | 3.01 | 3.19 | 334.59 Thousand |
| 02 May, 2024 | 3.31 | 3.35 | 3.05 | 3.17 | 137.45 Thousand |
| 01 May, 2024 | 3.14 | 3.29 | 3.11 | 3.27 | 151.42 Thousand |
| 30 Apr, 2024 | 3.07 | 3.29 | 3.02 | 3.1 | 105.87 Thousand |
| 29 Apr, 2024 | 3.26 | 3.4 | 3.03 | 3.07 | 130.42 Thousand |
| 26 Apr, 2024 | 3.29 | 3.39 | 2.99 | 3.25 | 403.2 Thousand |
| 25 Apr, 2024 | 3.19 | 3.29 | 3.11 | 3.17 | 213.23 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH