Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 7.27 | 7.62 | 7.22 | 7.38 | 1156.00 |
| 25 Apr, 2017 | 7.25 | 7.65 | 7.25 | 7.35 | 1500.00 |
| 24 Apr, 2017 | 7.25 | 7.74 | 7.13 | 7.35 | 1198.00 |
| 21 Apr, 2017 | 7.8 | 7.8 | 7.25 | 7.25 | 591.00 |
| 20 Apr, 2017 | 7.66 | 7.9 | 7.61 | 7.88 | 933.00 |
| 19 Apr, 2017 | 7.65 | 7.85 | 7.65 | 7.66 | 1072.00 |
| 18 Apr, 2017 | 7.85 | 7.85 | 7.69 | 7.79 | 1176.00 |
| 17 Apr, 2017 | 7.8 | 7.89 | 7.79 | 7.85 | 428.00 |
| 13 Apr, 2017 | 7.86 | 7.95 | 7.86 | 7.9 | 180.00 |
| 12 Apr, 2017 | 7.89 | 8.08 | 7.83 | 7.86 | 754.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH