Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2017 | 6.62 | 7.03 | 6.62 | 6.78 | 437.00 |
| 23 May, 2017 | 7.0 | 7.21 | 6.6 | 7.03 | 3855.00 |
| 22 May, 2017 | 6.65 | 7.05 | 6.65 | 7.0 | 2664.00 |
| 19 May, 2017 | 7.32 | 7.56 | 7.21 | 7.56 | 751.00 |
| 18 May, 2017 | 8.14 | 8.42 | 6.6 | 7.33 | 5150.00 |
| 17 May, 2017 | 7.9 | 8.26 | 7.7 | 7.95 | 2221.00 |
| 16 May, 2017 | 7.82 | 8.0 | 7.32 | 8.0 | 2185.00 |
| 15 May, 2017 | 7.22 | 7.9 | 7.2 | 7.82 | 862.00 |
| 12 May, 2017 | 7.16 | 7.31 | 7.15 | 7.22 | 271.00 |
| 11 May, 2017 | 7.66 | 7.66 | 7.2 | 7.2 | 208.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH