Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 6.71 | 6.93 | 6.56 | 6.77 | 6544.00 |
| 13 Sep, 2018 | 7.02 | 7.24 | 6.73 | 6.75 | 8564.00 |
| 12 Sep, 2018 | 7.3 | 7.3 | 6.87 | 7.02 | 8513.00 |
| 11 Sep, 2018 | 6.75 | 7.3 | 6.65 | 7.3 | 4454.00 |
| 10 Sep, 2018 | 6.99 | 7.04 | 6.82 | 6.82 | 5535.00 |
| 07 Sep, 2018 | 7.41 | 7.41 | 7.0 | 7.09 | 7010.00 |
| 06 Sep, 2018 | 7.5 | 7.53 | 7.0 | 7.47 | 13.39 Thousand |
| 05 Sep, 2018 | 7.14 | 7.26 | 6.9 | 7.15 | 6027.00 |
| 04 Sep, 2018 | 7.29 | 7.64 | 7.13 | 7.17 | 2094.00 |
| 31 Aug, 2018 | 7.14 | 7.43 | 7.14 | 7.37 | 1829.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH