Leap Therapeutics Inc (LPTX)

USD 2.05

(238.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 6.18 6.35 6.0 6.25 5860.00
11 Oct, 2018 6.28 6.51 6.01 6.12 7088.00
10 Oct, 2018 6.33 6.56 6.28 6.33 6474.00
09 Oct, 2018 6.57 6.61 6.2 6.4 16.75 Thousand
08 Oct, 2018 6.9 7.02 6.27 6.54 12.86 Thousand
05 Oct, 2018 7.4 7.55 6.62 6.91 16.51 Thousand
04 Oct, 2018 7.56 7.6 7.41 7.45 10.31 Thousand
03 Oct, 2018 7.48 7.75 7.1 7.64 6967.00
02 Oct, 2018 7.88 8.02 7.51 7.67 11.73 Thousand
01 Oct, 2018 7.74 7.96 7.47 7.94 9301.00