LightPath Technologies Inc (LPTH)

USD 3.13

(-5.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 8.38 9.0 8.38 8.75 4925.00
27 Oct, 1997 9.13 9.19 8.69 8.88 5788.00
24 Oct, 1997 9.13 9.19 9.0 9.19 2388.00
23 Oct, 1997 9.31 9.31 8.94 9.0 4488.00
22 Oct, 1997 9.63 9.75 9.31 9.5 3188.00
21 Oct, 1997 9.81 9.81 9.56 9.56 4613.00
20 Oct, 1997 9.63 9.81 9.5 9.81 2788.00
17 Oct, 1997 9.94 9.94 9.5 9.63 3088.00
16 Oct, 1997 10.0 10.44 9.75 9.94 3725.00
15 Oct, 1997 9.88 10.0 9.75 10.0 4913.00