LightPath Technologies Inc (LPTH)
USD 3.68
(0.27%)
USD 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1999 | 2.88 | 3.06 | 2.56 | 2.94 | 4750.00 |
| 09 Mar, 1999 | 3.13 | 3.13 | 2.56 | 2.69 | 2663.00 |
| 08 Mar, 1999 | 3.38 | 3.38 | 3.06 | 3.13 | 413.00 |
| 05 Mar, 1999 | 3.25 | 3.25 | 3.13 | 3.13 | 850.00 |
| 04 Mar, 1999 | 3.0 | 3.19 | 3.0 | 3.19 | 2163.00 |
| 03 Mar, 1999 | 3.13 | 3.38 | 3.13 | 3.13 | 2738.00 |
| 02 Mar, 1999 | 3.5 | 3.5 | 3.25 | 3.44 | 1988.00 |
| 01 Mar, 1999 | 3.13 | 3.38 | 3.13 | 3.38 | 1138.00 |
| 26 Feb, 1999 | 3.13 | 3.25 | 3.13 | 3.25 | 163.00 |
| 25 Feb, 1999 | 3.25 | 3.31 | 3.13 | 3.13 | 1250.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN