LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1999 | 5.94 | 6.16 | 5.25 | 5.84 | 29.77 Thousand |
| 11 Nov, 1999 | 5.59 | 5.94 | 5.59 | 5.78 | 23.61 Thousand |
| 10 Nov, 1999 | 5.69 | 5.94 | 5.56 | 5.56 | 24.67 Thousand |
| 09 Nov, 1999 | 5.84 | 5.94 | 5.13 | 5.63 | 30.16 Thousand |
| 08 Nov, 1999 | 5.75 | 6.25 | 5.56 | 5.88 | 49.22 Thousand |
| 05 Nov, 1999 | 4.81 | 5.5 | 4.75 | 5.5 | 49.73 Thousand |
| 04 Nov, 1999 | 3.84 | 4.69 | 3.81 | 4.69 | 34.23 Thousand |
| 03 Nov, 1999 | 4.0 | 4.03 | 3.75 | 3.75 | 9425.00 |
| 02 Nov, 1999 | 4.19 | 4.19 | 3.94 | 4.03 | 10.07 Thousand |
| 01 Nov, 1999 | 4.09 | 4.13 | 4.0 | 4.06 | 3050.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN