LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.47 | 1.47 | 1.37 | 1.43 | 13.63 Thousand |
| 06 Oct, 2023 | 1.45 | 1.47 | 1.42 | 1.47 | 11.11 Thousand |
| 05 Oct, 2023 | 1.44 | 1.5 | 1.43 | 1.43 | 16.92 Thousand |
| 04 Oct, 2023 | 1.41 | 1.64 | 1.4 | 1.43 | 27.05 Thousand |
| 03 Oct, 2023 | 1.55 | 1.59 | 1.38 | 1.39 | 44.74 Thousand |
| 02 Oct, 2023 | 1.44 | 1.57 | 1.44 | 1.48 | 30.82 Thousand |
| 29 Sep, 2023 | 1.48 | 1.53 | 1.43 | 1.45 | 37.31 Thousand |
| 28 Sep, 2023 | 1.43 | 1.5 | 1.38 | 1.46 | 76.91 Thousand |
| 27 Sep, 2023 | 1.43 | 1.43 | 1.37 | 1.38 | 23.43 Thousand |
| 26 Sep, 2023 | 1.44 | 1.44 | 1.35 | 1.39 | 6311.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN