LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 4.51 4.75 4.51 4.6 4692.00
13 May, 2004 4.51 4.51 4.23 4.37 1400.00
12 May, 2004 4.07 4.48 4.07 4.48 2675.00
11 May, 2004 4.3 4.4 4.07 4.25 9090.00
10 May, 2004 4.63 4.63 4.22 4.26 7843.00
07 May, 2004 4.65 4.95 4.65 4.67 2787.00
06 May, 2004 4.83 4.89 4.65 4.73 5729.00
05 May, 2004 4.95 5.15 4.75 4.81 16.01 Thousand
04 May, 2004 3.95 4.97 3.95 4.72 16 Thousand
03 May, 2004 4.61 4.92 3.88 3.9 20.06 Thousand