LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 2.7 2.71 2.15 2.19 1.19 Million
07 May, 2020 2.51 2.63 2.37 2.47 1.27 Million
06 May, 2020 2.5 2.57 2.35 2.44 865.82 Thousand
05 May, 2020 2.17 2.52 2.17 2.5 2.26 Million
04 May, 2020 2.2 2.24 2.12 2.14 179 Thousand
01 May, 2020 2.39 2.41 2.13 2.16 413.01 Thousand
30 Apr, 2020 2.19 2.74 2.15 2.37 2.13 Million
29 Apr, 2020 2.16 2.25 2.13 2.18 297.14 Thousand
28 Apr, 2020 2.16 2.19 2.07 2.12 275.78 Thousand
27 Apr, 2020 2.15 2.25 2.11 2.15 426.46 Thousand