LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 2.45 2.46 2.34 2.39 385.77 Thousand
31 Aug, 2020 2.52 2.53 2.37 2.47 333.45 Thousand
28 Aug, 2020 2.4 2.48 2.36 2.47 500.84 Thousand
27 Aug, 2020 2.6 2.6 2.32 2.36 1.23 Million
26 Aug, 2020 2.7 2.7 2.55 2.6 952.15 Thousand
25 Aug, 2020 2.58 2.8 2.51 2.68 3.36 Million
24 Aug, 2020 2.63 2.68 2.38 2.61 811.87 Thousand
21 Aug, 2020 2.65 2.67 2.48 2.65 1.05 Million
20 Aug, 2020 2.62 2.71 2.55 2.64 553.58 Thousand
19 Aug, 2020 2.86 2.9 2.63 2.64 1.58 Million