Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 18.45 18.96 17.68 18.19 623.4 Thousand
04 Mar, 2022 19.02 19.43 18.33 18.46 428 Thousand
03 Mar, 2022 20.76 21.0 19.11 19.26 595.5 Thousand
02 Mar, 2022 20.68 20.99 19.87 20.8 495.5 Thousand
01 Mar, 2022 20.89 21.12 20.22 20.44 735.3 Thousand
28 Feb, 2022 19.69 21.0 19.5 20.83 1.49 Million
25 Feb, 2022 19.41 20.66 19.05 19.72 2.19 Million
24 Feb, 2022 15.38 16.81 14.9 16.7 1.48 Million
23 Feb, 2022 17.17 17.18 15.93 16.22 1.31 Million
22 Feb, 2022 17.8 18.36 16.91 16.99 1.47 Million