Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 13.09 13.61 12.68 13.46 761.2 Thousand
16 May, 2022 12.95 13.27 12.51 12.54 605.8 Thousand
13 May, 2022 12.01 13.22 12.01 13.06 933.6 Thousand
12 May, 2022 11.01 12.0 10.88 11.72 1.16 Million
11 May, 2022 12.29 12.6 11.21 11.22 979.7 Thousand
10 May, 2022 13.29 13.68 11.97 12.5 996.5 Thousand
09 May, 2022 13.79 14.05 13.03 13.11 916 Thousand
06 May, 2022 14.23 14.69 13.48 14.11 852.8 Thousand
05 May, 2022 14.83 14.84 13.7 14.2 794.7 Thousand
04 May, 2022 14.43 15.37 13.85 15.23 768.1 Thousand