Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.83 9.97 9.53 9.94 1.18 Million
14 Jul, 2022 9.62 9.7 9.34 9.62 877 Thousand
13 Jul, 2022 9.56 9.81 9.12 9.77 1.39 Million
12 Jul, 2022 9.67 9.98 9.67 9.85 1.47 Million
11 Jul, 2022 9.65 9.69 9.4 9.58 1.05 Million
08 Jul, 2022 10.16 10.21 9.66 9.69 1.14 Million
07 Jul, 2022 10.6 10.98 10.38 10.39 1.44 Million
06 Jul, 2022 10.79 10.95 10.39 10.47 2.34 Million
05 Jul, 2022 10.53 10.81 10.2 10.81 989.4 Thousand
01 Jul, 2022 10.23 10.72 10.23 10.69 733.9 Thousand