Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.45 10.63 10.11 10.41 1.03 Million
09 Sep, 2022 9.92 10.55 9.87 10.45 701 Thousand
08 Sep, 2022 9.6 9.84 9.48 9.73 474.4 Thousand
07 Sep, 2022 9.3 9.9 9.3 9.82 996.1 Thousand
06 Sep, 2022 9.48 9.57 9.26 9.35 510.5 Thousand
02 Sep, 2022 9.63 9.91 9.23 9.39 633.6 Thousand
01 Sep, 2022 9.51 9.72 9.03 9.45 916.2 Thousand
31 Aug, 2022 10.21 10.3 9.68 9.71 923.4 Thousand
30 Aug, 2022 10.01 10.13 9.86 10.12 702.7 Thousand
29 Aug, 2022 9.77 10.05 9.76 9.86 480.6 Thousand