Open Lending Corp (LPRO)

USD 2.23

(4.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.14 10.42 10.02 10.36 866.5 Thousand
28 Jul, 2022 10.26 10.32 9.87 10.23 565.9 Thousand
27 Jul, 2022 9.91 10.25 9.73 10.22 438.9 Thousand
26 Jul, 2022 9.99 10.24 9.72 9.74 1 Million
25 Jul, 2022 9.91 10.28 9.53 10.17 1.3 Million
22 Jul, 2022 11.12 11.4 10.95 11.05 703.8 Thousand
21 Jul, 2022 10.74 11.17 10.69 11.17 546.1 Thousand
20 Jul, 2022 10.34 10.97 10.34 10.74 638.3 Thousand
19 Jul, 2022 9.98 10.32 9.96 10.28 449.9 Thousand
18 Jul, 2022 10.11 10.57 9.71 9.77 1.08 Million