Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.12 10.28 9.97 10.14 1.17 Million
30 May, 2023 10.32 10.38 9.94 10.11 556.2 Thousand
26 May, 2023 9.87 10.29 9.54 10.19 680.7 Thousand
25 May, 2023 10.0 10.01 9.75 9.99 890 Thousand
24 May, 2023 9.65 9.87 9.53 9.84 643.8 Thousand
23 May, 2023 9.91 10.0 9.7 9.73 1.01 Million
22 May, 2023 9.67 10.05 9.67 9.99 956.2 Thousand
19 May, 2023 9.76 9.88 9.59 9.69 779.2 Thousand
18 May, 2023 9.54 9.78 9.46 9.69 952.4 Thousand
17 May, 2023 9.48 9.57 9.28 9.54 895.1 Thousand