Open Lending Corp (LPRO)
USD 2.12
(-3.64%)
USD 2.12
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.58 | 7.63 | 7.4 | 7.51 | 384.9 Thousand |
| 10 Jan, 2024 | 7.51 | 7.63 | 7.44 | 7.62 | 329.9 Thousand |
| 09 Jan, 2024 | 7.74 | 7.83 | 7.53 | 7.54 | 471.5 Thousand |
| 08 Jan, 2024 | 7.71 | 7.92 | 7.58 | 7.86 | 533.5 Thousand |
| 05 Jan, 2024 | 7.77 | 7.91 | 7.61 | 7.71 | 677 Thousand |
| 04 Jan, 2024 | 8.21 | 8.21 | 7.84 | 7.85 | 542.1 Thousand |
| 03 Jan, 2024 | 8.34 | 8.38 | 8.15 | 8.16 | 648.7 Thousand |
| 02 Jan, 2024 | 8.39 | 8.7 | 8.36 | 8.42 | 808.8 Thousand |
| 29 Dec, 2023 | 8.42 | 8.63 | 8.42 | 8.51 | 520.9 Thousand |
| 28 Dec, 2023 | 8.53 | 8.63 | 8.35 | 8.62 | 370.8 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA