Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.1 | 6.29 | 6.05 | 6.28 | 702.58 Thousand |
| 13 May, 2024 | 5.94 | 6.16 | 5.91 | 5.97 | 838.44 Thousand |
| 10 May, 2024 | 5.82 | 5.91 | 5.68 | 5.9 | 586.13 Thousand |
| 09 May, 2024 | 5.7 | 5.83 | 5.6 | 5.75 | 783.47 Thousand |
| 08 May, 2024 | 5.34 | 5.63 | 5.25 | 5.57 | 721.34 Thousand |
| 07 May, 2024 | 5.25 | 5.44 | 5.21 | 5.29 | 491.84 Thousand |
| 06 May, 2024 | 5.15 | 5.26 | 5.13 | 5.24 | 262.95 Thousand |
| 03 May, 2024 | 5.32 | 5.35 | 5.07 | 5.11 | 273.01 Thousand |
| 02 May, 2024 | 5.21 | 5.23 | 5.05 | 5.19 | 256.15 Thousand |
| 01 May, 2024 | 5.09 | 5.34 | 5.06 | 5.13 | 574.19 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA