Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 9.65 9.65 9.65 9.65 -
11 May, 2018 9.65 9.65 9.65 9.65 -
10 May, 2018 9.65 9.65 9.65 9.65 -
09 May, 2018 9.65 9.65 9.65 9.65 100 Thousand
08 May, 2018 9.65 9.65 9.65 9.65 -
07 May, 2018 9.65 9.65 9.65 9.65 -
04 May, 2018 9.65 9.65 9.65 9.65 -
03 May, 2018 9.65 9.65 9.65 9.65 -
02 May, 2018 9.65 9.65 9.65 9.65 -
01 May, 2018 9.65 9.65 9.65 9.65 -