Open Lending Corp (LPRO)

USD 2.06

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 9.99 9.99 9.99 9.99 4000.00
25 Mar, 2019 9.99 9.99 9.99 9.99 -
22 Mar, 2019 10.01 10.01 9.99 9.99 59.8 Thousand
21 Mar, 2019 9.98 10.01 9.98 10.01 176 Thousand
20 Mar, 2019 9.98 9.98 9.98 9.98 34.2 Thousand
19 Mar, 2019 9.98 10.05 9.98 10.05 27.2 Thousand
18 Mar, 2019 9.97 9.97 9.97 9.97 -
15 Mar, 2019 9.97 9.97 9.97 9.97 -
14 Mar, 2019 9.97 9.97 9.97 9.97 -
13 Mar, 2019 9.97 9.97 9.97 9.97 4000.00