Open Lending Corp (LPRO)

USD 2.12

(-5.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 15.08 16.36 14.56 15.0 634 Thousand
22 Jun, 2020 15.19 15.51 14.5 15.14 541.5 Thousand
19 Jun, 2020 15.0 16.24 15.0 15.36 539.8 Thousand
18 Jun, 2020 14.87 15.35 14.55 15.1 429.5 Thousand
17 Jun, 2020 14.92 15.53 14.27 14.73 757.1 Thousand
16 Jun, 2020 14.5 14.6 13.5 14.3 458.5 Thousand
15 Jun, 2020 13.5 13.7 13.0 13.5 313 Thousand
12 Jun, 2020 13.54 13.92 12.7 13.4 452.1 Thousand
11 Jun, 2020 14.76 14.8 12.9 12.9 348.4 Thousand
10 Jun, 2020 14.33 19.25 12.83 13.75 831.4 Thousand