LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 23.91 25.0 23.04 24.47 351.45 Thousand
21 Sep, 2011 25.53 26.28 24.57 24.62 398.73 Thousand
20 Sep, 2011 25.68 25.82 25.13 25.61 288.91 Thousand
19 Sep, 2011 25.75 25.75 25.1 25.54 452.42 Thousand
16 Sep, 2011 26.69 26.79 25.7 26.13 461.6 Thousand
15 Sep, 2011 26.13 26.67 25.75 26.61 282.75 Thousand
14 Sep, 2011 25.91 26.05 25.29 25.88 335.83 Thousand
13 Sep, 2011 25.27 26.12 24.59 25.74 377.9 Thousand
12 Sep, 2011 24.8 25.21 24.8 25.15 420.22 Thousand
09 Sep, 2011 26.19 26.43 24.89 25.02 329.18 Thousand