LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 26.35 26.54 25.97 26.36 129.5 Thousand
05 Oct, 2011 26.19 26.72 25.4 26.43 158.06 Thousand
04 Oct, 2011 24.86 26.45 24.86 26.32 449.83 Thousand
03 Oct, 2011 25.17 25.63 24.96 25.1 265.61 Thousand
30 Sep, 2011 25.37 25.71 25.16 25.42 200.96 Thousand
29 Sep, 2011 25.53 26.05 25.05 25.74 139.71 Thousand
28 Sep, 2011 26.1 26.49 25.13 25.17 159.97 Thousand
27 Sep, 2011 25.88 26.79 25.52 26.12 236.77 Thousand
26 Sep, 2011 24.95 25.52 24.35 25.47 273.31 Thousand
23 Sep, 2011 24.38 25.07 24.22 24.75 268.99 Thousand