LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 28.17 28.48 27.98 28.43 214.62 Thousand
15 Dec, 2011 27.58 28.27 27.58 27.85 121.34 Thousand
14 Dec, 2011 28.05 28.2 27.26 27.3 260.57 Thousand
13 Dec, 2011 28.85 29.05 28.04 28.19 131.66 Thousand
12 Dec, 2011 28.94 29.08 28.49 28.55 105.78 Thousand
09 Dec, 2011 29.09 29.51 29.07 29.35 157.16 Thousand
08 Dec, 2011 29.24 29.35 28.87 29.01 114.63 Thousand
07 Dec, 2011 29.26 29.6 29.09 29.5 188.12 Thousand
06 Dec, 2011 29.75 29.75 29.34 29.56 147.66 Thousand
05 Dec, 2011 30.43 30.43 29.69 29.8 205.94 Thousand