LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 30.77 30.91 30.4 30.78 217.9 Thousand
30 Dec, 2011 30.42 30.59 29.67 30.54 86.22 Thousand
29 Dec, 2011 30.06 30.46 29.8 30.44 294.54 Thousand
28 Dec, 2011 29.75 30.07 29.65 29.93 230.65 Thousand
27 Dec, 2011 29.55 29.91 29.09 29.88 140.88 Thousand
23 Dec, 2011 29.43 29.71 29.08 29.69 184.75 Thousand
22 Dec, 2011 29.05 29.44 28.99 29.43 177.3 Thousand
21 Dec, 2011 28.98 29.01 28.54 29.0 48.43 Thousand
20 Dec, 2011 28.7 29.28 28.7 29.09 202.55 Thousand
19 Dec, 2011 28.35 28.65 27.51 28.25 204.48 Thousand