LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 24.16 24.63 23.47 23.5 708.63 Thousand
14 Jul, 2016 24.7 25.08 23.14 23.91 1.88 Million
13 Jul, 2016 23.88 24.11 23.39 24.07 640.65 Thousand
12 Jul, 2016 23.44 24.23 23.11 24.05 604.87 Thousand
11 Jul, 2016 22.94 23.38 22.86 23.08 739.05 Thousand
08 Jul, 2016 22.65 23.23 22.57 22.71 992.99 Thousand
07 Jul, 2016 21.67 22.8 21.65 22.41 1.36 Million
06 Jul, 2016 21.21 21.69 20.51 21.5 1.11 Million
05 Jul, 2016 21.82 22.0 21.14 21.35 1.02 Million
01 Jul, 2016 22.25 22.82 21.91 22.21 695.49 Thousand