LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 26.26 27.28 25.85 26.95 1.26 Million
28 Jul, 2016 24.92 25.42 24.49 25.26 1.08 Million
27 Jul, 2016 24.68 25.19 24.5 24.91 1.01 Million
26 Jul, 2016 24.1 24.57 23.88 24.57 358.12 Thousand
25 Jul, 2016 24.25 24.37 24.01 24.2 270.81 Thousand
22 Jul, 2016 24.41 24.41 23.92 24.25 302.89 Thousand
21 Jul, 2016 24.22 24.51 24.12 24.26 529.8 Thousand
20 Jul, 2016 23.91 24.22 23.59 24.18 606 Thousand
19 Jul, 2016 23.58 23.97 23.42 23.76 551.1 Thousand
18 Jul, 2016 23.53 23.95 23.24 23.76 378.31 Thousand