LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 40.14 40.67 40.0 40.53 633.67 Thousand
16 Feb, 2017 40.69 40.97 40.2 40.39 862.41 Thousand
15 Feb, 2017 40.68 41.05 40.34 40.76 3.07 Million
14 Feb, 2017 40.53 40.93 40.06 40.69 1.46 Million
13 Feb, 2017 41.17 41.17 40.62 40.8 1.58 Million
10 Feb, 2017 41.01 41.99 40.74 40.75 1.95 Million
09 Feb, 2017 39.04 40.51 39.04 40.22 676.01 Thousand
08 Feb, 2017 39.04 39.11 38.12 39.05 691.53 Thousand
07 Feb, 2017 40.06 40.06 39.36 39.39 349.41 Thousand
06 Feb, 2017 39.73 40.08 39.22 39.79 602.04 Thousand