LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 41.0 41.2 40.01 41.03 1.03 Million
17 Mar, 2017 40.58 40.85 40.23 40.31 975.41 Thousand
16 Mar, 2017 39.68 40.94 39.44 40.77 1.36 Million
15 Mar, 2017 39.87 40.01 39.4 39.63 949.48 Thousand
14 Mar, 2017 39.03 39.81 39.01 39.77 675.15 Thousand
13 Mar, 2017 39.37 39.64 39.13 39.48 832.27 Thousand
10 Mar, 2017 38.9 39.43 38.9 39.2 1.79 Million
09 Mar, 2017 39.1 39.84 39.09 39.36 499.48 Thousand
08 Mar, 2017 38.89 39.49 38.72 38.77 490.24 Thousand
07 Mar, 2017 39.38 39.38 38.51 38.68 471.28 Thousand