LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 46.23 46.23 44.67 45.13 1.98 Million
26 Jul, 2017 46.2 46.62 45.87 45.98 581.44 Thousand
25 Jul, 2017 45.49 46.04 45.42 46.0 947.53 Thousand
24 Jul, 2017 44.63 45.62 44.63 45.29 876.97 Thousand
21 Jul, 2017 44.57 44.71 44.23 44.53 443.27 Thousand
20 Jul, 2017 44.29 44.76 44.22 44.6 463.42 Thousand
19 Jul, 2017 43.78 44.36 43.75 44.31 606.33 Thousand
18 Jul, 2017 43.2 43.84 43.08 43.76 432.45 Thousand
17 Jul, 2017 43.3 43.49 42.96 43.27 391.7 Thousand
14 Jul, 2017 42.64 43.46 42.23 43.28 329.72 Thousand