LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 45.56 46.04 45.41 45.47 540.91 Thousand
09 Aug, 2017 45.55 45.9 45.07 45.87 342.35 Thousand
08 Aug, 2017 45.7 46.23 45.54 45.83 546.32 Thousand
07 Aug, 2017 46.12 46.22 45.83 45.91 492.63 Thousand
04 Aug, 2017 45.67 46.58 45.38 46.11 1.17 Million
03 Aug, 2017 45.08 45.73 44.94 45.34 877 Thousand
02 Aug, 2017 45.67 46.31 44.59 45.09 1.7 Million
01 Aug, 2017 45.99 46.28 45.03 45.6 886.18 Thousand
31 Jul, 2017 46.4 46.5 45.19 45.76 774.51 Thousand
28 Jul, 2017 45.44 46.49 45.44 45.98 1.53 Million