LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 50.15 50.4 49.81 50.03 679.27 Thousand
02 Nov, 2017 49.59 50.31 49.32 50.1 1.11 Million
01 Nov, 2017 49.72 50.71 49.35 49.39 1.19 Million
31 Oct, 2017 49.59 49.86 48.92 49.61 931.41 Thousand
30 Oct, 2017 49.36 49.78 49.0 49.44 1.56 Million
27 Oct, 2017 51.36 51.36 49.7 49.88 2.19 Million
26 Oct, 2017 52.89 53.76 52.72 52.96 1.47 Million
25 Oct, 2017 53.44 53.44 52.52 52.96 830.89 Thousand
24 Oct, 2017 53.29 53.46 52.61 53.2 847.05 Thousand
23 Oct, 2017 53.57 53.68 52.77 52.87 781.62 Thousand