LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 49.06 49.57 48.99 49.3 428.64 Thousand
16 Nov, 2017 49.06 49.74 49.03 49.32 592.25 Thousand
15 Nov, 2017 48.85 49.39 48.13 48.68 983.69 Thousand
14 Nov, 2017 49.55 49.7 48.94 49.18 997.91 Thousand
13 Nov, 2017 50.18 50.42 49.68 49.73 761.39 Thousand
10 Nov, 2017 50.71 51.14 50.26 50.33 1.06 Million
09 Nov, 2017 50.2 50.68 49.5 50.35 1.2 Million
08 Nov, 2017 49.15 50.9 48.89 50.62 1.41 Million
07 Nov, 2017 50.33 50.78 48.55 49.34 1.47 Million
06 Nov, 2017 49.86 50.29 49.75 50.21 1.08 Million