Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.06 | 1.09 | 1.02 | 1.05 | 17.63 Thousand |
| 05 Jan, 2022 | 1.06 | 1.09 | 1.03 | 1.05 | 32.92 Thousand |
| 04 Jan, 2022 | 1.11 | 1.13 | 1.04 | 1.08 | 28.44 Thousand |
| 03 Jan, 2022 | 1.01 | 1.12 | 1.0 | 1.09 | 85.1 Thousand |
| 31 Dec, 2021 | 0.99 | 1.01 | 0.98 | 0.99 | 51.47 Thousand |
| 30 Dec, 2021 | 1.0 | 1.03 | 0.99 | 1.01 | 31.36 Thousand |
| 29 Dec, 2021 | 1.03 | 1.04 | 1.0 | 1.01 | 36.29 Thousand |
| 28 Dec, 2021 | 1.04 | 1.05 | 1.03 | 1.03 | 26.21 Thousand |
| 27 Dec, 2021 | 1.05 | 1.07 | 1.03 | 1.04 | 43.47 Thousand |
| 23 Dec, 2021 | 1.06 | 1.08 | 1.05 | 1.06 | 29.61 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW