Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 7.75 8.02 7.73 7.85 12.3 Thousand
16 May, 2016 7.65 7.9 7.47 7.82 14.1 Thousand
13 May, 2016 7.64 7.72 7.31 7.38 17.54 Thousand
12 May, 2016 8.07 8.23 7.51 7.65 16.79 Thousand
11 May, 2016 8.49 8.52 7.91 8.01 9417.00
10 May, 2016 8.72 8.75 7.3 8.47 37.56 Thousand
09 May, 2016 8.96 9.32 8.8 8.87 9162.00
06 May, 2016 9.09 9.16 8.52 8.91 9276.00
05 May, 2016 9.68 9.69 9.1 9.2 9665.00
04 May, 2016 10.01 10.03 9.53 9.72 7799.00