Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 1.38 1.41 1.36 1.41 2517.00
24 Jul, 2018 1.4 1.44 1.39 1.4 1810.00
23 Jul, 2018 1.41 1.41 1.38 1.41 13.76 Thousand
20 Jul, 2018 1.39 1.43 1.36 1.39 2942.00
19 Jul, 2018 1.42 1.44 1.38 1.38 5144.00
18 Jul, 2018 1.44 1.44 1.39 1.41 3699.00
17 Jul, 2018 1.4 1.44 1.38 1.38 3583.00
16 Jul, 2018 1.44 1.44 1.4 1.41 2660.00
13 Jul, 2018 1.4 1.45 1.4 1.42 2842.00
12 Jul, 2018 1.42 1.43 1.39 1.43 3209.00