Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 1.74 1.81 1.72 1.78 16.46 Thousand
28 Feb, 2019 1.68 1.74 1.67 1.74 8626.00
27 Feb, 2019 1.68 1.72 1.65 1.69 3929.00
26 Feb, 2019 1.7 1.72 1.68 1.69 2940.00
25 Feb, 2019 1.72 1.72 1.69 1.7 8170.00
22 Feb, 2019 1.71 1.72 1.68 1.7 5280.00
21 Feb, 2019 1.69 1.72 1.68 1.72 3798.00
20 Feb, 2019 1.7 1.72 1.66 1.68 7923.00
19 Feb, 2019 1.7 1.74 1.65 1.7 8159.00
15 Feb, 2019 1.63 1.73 1.62 1.69 17.06 Thousand