Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.82 | 1.94 | 1.82 | 1.9 | 10.95 Thousand |
| 06 Aug, 2019 | 1.77 | 1.87 | 1.68 | 1.8 | 4077.00 |
| 05 Aug, 2019 | 1.76 | 1.8 | 1.75 | 1.79 | 2387.00 |
| 02 Aug, 2019 | 1.9 | 1.95 | 1.72 | 1.81 | 7984.00 |
| 01 Aug, 2019 | 1.9 | 1.97 | 1.89 | 1.89 | 2766.00 |
| 31 Jul, 2019 | 1.91 | 1.97 | 1.89 | 1.89 | 4433.00 |
| 30 Jul, 2019 | 1.87 | 1.95 | 1.85 | 1.9 | 6641.00 |
| 29 Jul, 2019 | 1.87 | 1.93 | 1.83 | 1.89 | 4410.00 |
| 26 Jul, 2019 | 1.83 | 1.87 | 1.8 | 1.85 | 2743.00 |
| 25 Jul, 2019 | 1.81 | 1.87 | 1.8 | 1.83 | 2515.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW