Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 2.95 3.07 2.86 2.9 6189.00
18 Sep, 2019 2.79 2.93 2.75 2.93 5679.00
17 Sep, 2019 2.92 2.96 2.6 2.83 15.05 Thousand
16 Sep, 2019 2.98 3.01 2.8 2.92 7309.00
13 Sep, 2019 3.03 3.09 2.91 2.98 8323.00
12 Sep, 2019 2.89 3.14 2.8 3.03 10.13 Thousand
11 Sep, 2019 3.28 3.29 2.77 2.91 27.34 Thousand
10 Sep, 2019 3.3 3.34 3.22 3.25 8616.00
09 Sep, 2019 3.24 3.45 3.19 3.33 15.93 Thousand
06 Sep, 2019 3.23 3.3 3.08 3.22 6247.00